SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.65 | 0.00 | - | - | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 454 |
| 128.85 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 44 | 528 |
| 121.12 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 88 | 176 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 87 | 132 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 1 | 115.00 | 0.02 | 0.00 | - | - | 435 |
| 88.20 | 0.00 | - | 1 | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 1,417 |
| 81.40 | 0.00 | - | 1 | 3 | 125.00 | 0.04 | 0.00 | - | 1 | 506 |
| 63.20 | 0.00 | - | - | 1 | 130.00 | 0.06 | 0.00 | - | 1 | 22 |
| 90.00 | 0.00 | - | 1 | 49 | 135.00 | 0.07 | 0.00 | - | 1 | 103 |
| 80.32 | 0.00 | - | 4 | 25 | 140.00 | 0.08 | 0.00 | - | 1 | 143 |
| 75.07 | 0.00 | - | 3 | 16 | 145.00 | 0.10 | 0.00 | - | 5 | 21 |
| 76.37 | 0.00 | - | 1 | 56 | 150.00 | 0.13 | 0.00 | - | 1 | 313 |
| 66.50 | 0.00 | - | 3 | 70 | 155.00 | 0.17 | 0.00 | - | 1 | 37 |
| 67.00 | 0.00 | - | 5 | 25 | 160.00 | 0.23 | 0.00 | - | 1 | 227 |
| 60.00 | 0.00 | - | 1 | 7 | 165.00 | 0.31 | 0.00 | - | 1 | 4,814 |
| 54.77 | 0.00 | - | 10 | 24 | 170.00 | 0.43 | 0.00 | - | 1 | 460 |
| 51.39 | 0.00 | - | 3 | 27 | 175.00 | 0.60 | 0.00 | - | 11 | 1,926 |
| 41.89 | 0.00 | - | 1 | 96 | 180.00 | 0.85 | 0.00 | - | 2 | 984 |
| 47.73 | 0.00 | - | 2 | 97 | 185.00 | 1.26 | 0.00 | - | 13 | 986 |
| 35.26 | 0.00 | - | 2 | 1,824 | 190.00 | 1.68 | 0.00 | - | 2 | 2,485 |
| 30.60 | 0.00 | - | 45 | 1,631 | 195.00 | 2.22 | 0.00 | - | 45 | 909 |
| 26.63 | 0.00 | - | 2 | 843 | 200.00 | 3.28 | 0.00 | - | 2 | 3,681 |
| 23.30 | 0.00 | - | 2 | 255 | 205.00 | 4.32 | 0.00 | - | 1 | 4,926 |
| 19.75 | 0.00 | - | 3 | 846 | 210.00 | 5.88 | 0.00 | - | 131 | 2,015 |
| 16.75 | 0.00 | - | 11 | 1,430 | 215.00 | 8.21 | 0.00 | - | 10 | 1,101 |
| 14.30 | 0.00 | - | 8 | 3,967 | 220.00 | 11.40 | 0.00 | - | 1 | 677 |
| 12.02 | 0.00 | - | 6 | 925 | 225.00 | 14.89 | 0.00 | - | 3 | 3,197 |
| 10.09 | 0.00 | - | 3 | 7,654 | 230.00 | 12.12 | 0.00 | - | 1 | 1,772 |
| 8.77 | 0.00 | - | 1 | 3,392 | 235.00 | 19.90 | 0.00 | - | 5 | 15 |
| 7.40 | 0.00 | - | 3 | 977 | 240.00 | 24.35 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 17 | 896 | 245.00 | 29.60 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 43 | 941 | 250.00 | 34.58 | 0.00 | - | 2 | 0 |
| 5.34 | 0.00 | - | 3 | 5,696 | 255.00 | 39.94 | 0.00 | - | 24 | 0 |
| 4.61 | 0.00 | - | 3 | 5,703 | 260.00 | 47.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 30 | 963 | 265.00 | 45.15 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 2 | 1,363 | 270.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 645 | 275.00 | 54.90 | 0.00 | - | - | 0 |
| 2.81 | 0.00 | - | 10 | 11,293 | 280.00 | 92.44 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 1 | 4,103 | 285.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3,572 | 290.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 1,469 | 295.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 7 | 3,087 | 300.00 | 98.72 | 0.00 | - | 10 | 0 |
| 2.06 | 0.00 | - | 1 | 494 | 305.00 | 91.78 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 20 | 300 | 310.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 51 | 315.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 481 | 320.00 | 104.62 | 0.00 | - | - | - |
| 1.00 | 0.00 | - | 2 | 906 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.