SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.50 | 0.00 | - | 2 | 1 | 135.00 | 0.02 | 0.00 | - | 142 | 986 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 3 |
| 69.73 | 0.00 | - | 20 | 131 | 150.00 | 0.03 | 0.00 | - | 1 | 3 |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.04 | 0.00 | - | 1 | 9 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.05 | 0.00 | - | 1 | 41 |
| 56.53 | 0.00 | - | 1 | 3 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 48.72 | 0.00 | - | 5 | 5 | 170.00 | 0.15 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.15 | -0.28 | -65.12% | 1 | 5 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 37.45 | 0.00 | - | 2 | 4 | 180.00 | 0.26 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 34.93 | 0.00 | - | 2 | 18 | 185.00 | 0.44 | 0.00 | - | 2 | 230 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 0.48 | 0.00 | - | 2 | 7 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 0.63 | 0.00 | - | 63 | 76 |
| 40.52 | 0.00 | - | 5 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 33.16 | 0.00 | - | 42 | 148 | 190.00 | 0.71 | 0.00 | - | 49 | 125 |
| 30.00 | 0.00 | - | 1 | 8 | 191.00 | 0.79 | 0.00 | - | 129 | 195 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 0.78 | 0.00 | - | 255 | 283 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.29 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 1.06 | 0.00 | - | 8 | 11 |
| 25.75 | 0.00 | - | 2 | 100 | 195.00 | 1.16 | 0.00 | - | 213 | 221 |
| 28.10 | 0.00 | - | 4 | 13 | 196.00 | 1.24 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 1 | 2 | 197.00 | 1.42 | 0.00 | - | 48 | 126 |
| 24.37 | 0.00 | - | 2 | 13 | 198.00 | 1.27 | -0.30 | -19.11% | 8 | 56 |
| 22.70 | 0.00 | - | 2 | 10 | 199.00 | 1.41 | +0.10 | +7.63% | 9 | 231 |
| 21.66 | 0.00 | - | 2 | 131 | 200.00 | 1.58 | -0.40 | -20.20% | 54 | 510 |
| 17.70 | 0.00 | - | 1 | 38 | 205.00 | 3.18 | 0.00 | - | 12 | 1,107 |
| 14.55 | +2.05 | +16.40% | 2 | 371 | 210.00 | 4.09 | -0.76 | -15.67% | 11 | 1,194 |
| 11.15 | +1.29 | +13.08% | 15 | 255 | 215.00 | 7.45 | 0.00 | - | 3 | 722 |
| 8.95 | +1.35 | +17.76% | 20 | 362 | 220.00 | 9.45 | 0.00 | - | 5 | 237 |
| 7.00 | +1.00 | +16.67% | 1 | 787 | 225.00 | 12.73 | 0.00 | - | 29 | 206 |
| 4.75 | 0.00 | - | 177 | 1,215 | 230.00 | 13.15 | 0.00 | - | 29 | 34 |
| 3.70 | 0.00 | - | 5 | 601 | 235.00 | 16.35 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 27 | 519 | 240.00 | 24.29 | 0.00 | - | 1 | 0 |
| 2.84 | +0.44 | +18.33% | 5 | 278 | 245.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 330 | 250.00 | 37.03 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 581 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 23 | 463 | 260.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 428 | 265.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 86 | 270.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 289 | 275.00 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 44 | 1,572 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.