SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809C00202500 | 2024-06-27 11:03AM EDT | 202.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLD240809C00207500 | 2024-07-01 12:05PM EDT | 207.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GLD240809C00215000 | 2024-07-03 12:55PM EDT | 215.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 111 | 195 | 0.00% |
| GLD240809C00217500 | 2024-07-03 12:54PM EDT | 217.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.00% |
| GLD240809C00220000 | 2024-07-03 12:35PM EDT | 220.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 74 | 277 | 0.78% |
| GLD240809C00222500 | 2024-07-03 12:35PM EDT | 222.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 1.56% |
| GLD240809C00225000 | 2024-07-03 1:01PM EDT | 225.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 3.13% |
| GLD240809C00227500 | 2024-07-03 12:40PM EDT | 227.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| GLD240809C00230000 | 2024-07-03 12:02PM EDT | 230.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 219 | 3.13% |
| GLD240809C00232500 | 2024-07-03 12:53PM EDT | 232.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 6.25% |
| GLD240809C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 6.25% |
| GLD240809C00240000 | 2024-07-01 12:46PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240809P00175000 | 2024-06-28 10:14AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GLD240809P00197500 | 2024-06-28 1:19PM EDT | 197.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GLD240809P00200000 | 2024-07-03 10:39AM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 424 | 6.25% |
| GLD240809P00202500 | 2024-07-03 11:28AM EDT | 202.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| GLD240809P00205000 | 2024-07-03 12:02PM EDT | 205.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 6.25% |
| GLD240809P00207500 | 2024-07-03 12:53PM EDT | 207.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 3.13% |
| GLD240809P00210000 | 2024-07-03 12:53PM EDT | 210.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 3.13% |
| GLD240809P00212500 | 2024-07-03 12:39PM EDT | 212.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 87 | 104 | 1.56% |
| GLD240809P00215000 | 2024-07-03 12:39PM EDT | 215.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| GLD240809P00217500 | 2024-07-03 12:39PM EDT | 217.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.20% |
| GLD240809P00220000 | 2024-07-03 10:34AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| GLD240809P00230000 | 2024-07-03 10:50AM EDT | 230.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GLD240809P00235000 | 2024-06-27 9:55AM EDT | 235.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.