Mail

Australia markets close in 5 hours 2 minutes

ALL ORDS
8,041.30
+38.50(+0.48%)
ASX 200
7,799.70
+40.10(+0.52%)
AUD/USD
0.6634
-0.0017(-0.26%)
OIL
81.97
+0.23(+0.28%)
GOLD
2,331.70
-4.90(-0.21%)
Bitcoin AUD
92,685.44
+862.91(+0.94%)

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

214.99

+2.41

(+1.13%)

At close: 04:00PM EDT

215.02

+0.03

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.02	0.00	-	2	7
-	-	-	-	-	170.00	0.02	0.00	-	-	2
35.80	0.00	-	1	1	180.00	0.03	0.00	-	-	1
-	-	-	-	-	190.00	0.05	0.00	-	8	4
21.90	0.00	-	-	18	194.00	-	-	-	-	-
20.55	0.00	-	1	36	195.00	0.13	0.00	-	11	28
17.71	0.00	-	35	44	196.00	-	-	-	-	-
-	-	-	-	-	197.50	0.13	0.00	-	2	5
18.63	0.00	-	-	3	198.00	0.16	0.00	-	2	4
17.16	0.00	-	3	3	199.00	0.18	0.00	-	1	5
15.70	0.00	-	10	13	200.00	0.18	-0.11	-37.93%	158	1,151
13.98	+2.04	+17.09%	21	40	202.50	0.29	-0.18	-38.30%	20	81
11.43	+1.89	+19.81%	3	12	205.00	0.47	-0.31	-39.74%	339	400
-	-	-	-	-	207.50	0.79	-0.53	-40.15%	544	1,333
7.60	+1.70	+28.81%	4	19	210.00	1.33	-0.75	-36.06%	72	1,457
5.93	+1.57	+36.01%	15	312	212.50	2.04	-1.15	-36.05%	14	586
4.35	+1.18	+37.22%	63	217	215.00	3.20	-1.25	-28.09%	46	640
3.20	+0.89	+38.53%	44	997	217.50	4.56	-1.68	-26.92%	34	18
2.31	+0.70	+43.48%	30	218	220.00	6.19	-1.78	-22.33%	56	325
1.64	+0.50	+43.86%	238	382	222.50	8.45	-1.96	-18.83%	1	2
1.16	+0.36	+45.00%	405	215	225.00	-	-	-	-	-
0.82	+0.27	+49.09%	81	547	227.50	-	-	-	-	-
0.57	+0.18	+46.15%	27	175	230.00	-	-	-	-	-
0.40	+0.11	+37.93%	56	85	232.50	-	-	-	-	-
0.21	0.00	-	40	410	235.00	-	-	-	-	-
0.16	0.00	-	3	64	237.50	-	-	-	-	-
0.18	+0.04	+28.57%	7	39	240.00	-	-	-	-	-
0.11	0.00	-	1	15	245.00	-	-	-	-	-
0.09	0.00	-	1	415	250.00	-	-	-	-	-
0.14	0.00	-	-	6	255.00	-	-	-	-	-
0.07	0.00	-	1	3	265.00	-	-	-	-	-