SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 198 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 41.34 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 3 | 5 | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 196.00 | 0.12 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 1 | 2 | 197.00 | 0.13 | 0.00 | - | 1 | 271 |
| 17.40 | +0.10 | +0.58% | 1 | 2 | 198.00 | 0.08 | 0.00 | - | 24 | 28 |
| 15.65 | 0.00 | - | 1 | 2 | 199.00 | 0.05 | -0.08 | -61.54% | 2 | 5 |
| 16.38 | 0.00 | - | 3 | 17 | 200.00 | 0.05 | -0.04 | -44.44% | 101 | 225 |
| 10.98 | 0.00 | - | 12 | 28 | 202.50 | 0.16 | 0.00 | - | 6 | 198 |
| 10.65 | +1.95 | +22.41% | 11 | 180 | 205.00 | 0.17 | -0.15 | -46.87% | 7 | 710 |
| 8.15 | +1.94 | +31.24% | 27 | 109 | 207.50 | 0.31 | -0.31 | -50.00% | 20 | 370 |
| 6.16 | +1.90 | +44.60% | 36 | 112 | 210.00 | 0.62 | -0.60 | -49.18% | 154 | 1,271 |
| 4.09 | +1.31 | +47.12% | 41 | 427 | 212.50 | 1.27 | -0.94 | -42.53% | 155 | 534 |
| 2.76 | +1.04 | +60.47% | 247 | 5,187 | 215.00 | 2.21 | -1.39 | -38.61% | 10 | 982 |
| 1.69 | +0.71 | +72.45% | 56 | 1,193 | 217.50 | 3.75 | -1.69 | -31.07% | 2 | 786 |
| 0.96 | +0.45 | +88.24% | 111 | 1,301 | 220.00 | 5.38 | -2.02 | -27.30% | 7 | 406 |
| 0.54 | +0.22 | +68.75% | 60 | 1,197 | 222.50 | 7.55 | -2.40 | -24.12% | 10 | 20 |
| 0.32 | +0.16 | +100.00% | 35 | 1,882 | 225.00 | 10.10 | -2.45 | -19.52% | 48 | 0 |
| 0.19 | +0.08 | +72.73% | 33 | 647 | 227.50 | 9.96 | 0.00 | - | 4 | 4 |
| 0.14 | +0.06 | +75.00% | 3 | 490 | 230.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 310 | 232.50 | 17.04 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 29 | 235.00 | 18.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 237.50 | 24.42 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 214 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 12 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 151 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.