SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 10 | 357 |
| 49.93 | 0.00 | - | - | 1 | 170.00 | 0.02 | 0.00 | - | - | 102 |
| 42.27 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
| 30.18 | -1.72 | -5.39% | 8 | 4 | 185.00 | 0.02 | 0.00 | - | 1 | 1 |
| 30.84 | 0.00 | - | - | 1 | 190.00 | 0.02 | 0.00 | - | 2 | 5 |
| 34.51 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 1 | 192.00 | - | - | - | - | - |
| 31.22 | 0.00 | - | 2 | 1 | 193.00 | 0.04 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 5 | 6 | 194.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 5 | 1 | 195.00 | 0.06 | 0.00 | - | 11 | 12 |
| 25.55 | 0.00 | - | 1 | 2 | 196.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | - | 2 | 197.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 198.00 | 0.08 | 0.00 | - | 3 | 43 |
| 17.80 | 0.00 | - | - | 1 | 199.00 | 0.04 | -0.02 | -33.33% | 1 | 17 |
| 17.23 | 0.00 | - | 3 | 41 | 200.00 | 0.06 | +0.01 | +20.00% | 24 | 60 |
| 14.55 | -2.15 | -12.87% | 2 | 21 | 202.50 | 0.09 | -0.01 | -10.00% | 14 | 123 |
| 10.73 | -1.47 | -12.05% | 7 | 199 | 205.00 | 0.18 | +0.03 | +20.00% | 6 | 647 |
| 8.18 | -1.27 | -13.44% | 96 | 7 | 207.50 | 0.31 | +0.04 | +14.81% | 32 | 396 |
| 6.09 | -1.50 | -19.76% | 23 | 112 | 210.00 | 0.63 | +0.12 | +23.53% | 162 | 3,545 |
| 4.20 | -1.57 | -27.21% | 23 | 288 | 212.50 | 1.24 | +0.23 | +22.77% | 53 | 970 |
| 2.96 | -0.87 | -22.72% | 512 | 923 | 215.00 | 2.20 | +0.43 | +24.29% | 158 | 960 |
| 1.81 | -0.67 | -27.02% | 740 | 1,195 | 217.50 | 3.95 | +1.08 | +37.63% | 47 | 1,155 |
| 1.01 | -0.50 | -33.11% | 431 | 2,392 | 220.00 | 5.40 | +0.81 | +17.65% | 29 | 783 |
| 0.59 | -0.33 | -35.87% | 392 | 1,309 | 222.50 | 6.93 | +0.51 | +7.94% | 4 | 463 |
| 0.35 | -0.20 | -36.36% | 146 | 5,815 | 225.00 | 10.22 | +1.63 | +18.98% | 1 | 378 |
| 0.16 | -0.18 | -52.94% | 34 | 901 | 227.50 | 10.91 | 0.00 | - | 4 | 14 |
| 0.13 | -0.07 | -35.00% | 50 | 1,835 | 230.00 | 15.25 | +3.75 | +32.61% | 4 | 0 |
| 0.08 | -0.05 | -38.46% | 74 | 477 | 232.50 | 15.92 | 0.00 | - | 47 | 1 |
| 0.06 | -0.08 | -57.14% | 6 | 1,049 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 121 | 237.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 598 | 240.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 15 | 3 | 242.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2 | 1,093 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 65 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,001 | 2,249 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.