Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250718C000200002024-04-09 10:32AM EDT20.0019.7413.0013.700.00-2150.66%
GLBE250718C000225002024-05-29 1:03PM EDT22.5012.8612.9013.400.00-6967.65%
GLBE250718C000250002024-06-12 2:47PM EDT25.0012.0011.4011.800.00-112065.43%
GLBE250718C000300002024-06-11 9:30AM EDT30.008.808.809.200.00-42262.67%
GLBE250718C000350002024-06-03 12:25PM EDT35.006.406.707.100.00-18260.52%
GLBE250718C000400002024-06-05 3:28PM EDT40.004.205.005.500.00-11758.89%
GLBE250718C000450002024-06-13 11:37AM EDT45.003.703.804.200.00-11557.79%
GLBE250718C000500002024-05-20 11:40AM EDT50.002.652.853.200.00-13856.75%
GLBE250718C000550002024-03-14 11:01AM EDT55.004.403.804.400.00-4233571.25%
GLBE250718C000600002024-05-30 11:51AM EDT60.001.901.602.000.00-1655.96%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250718P000150002024-05-16 3:50PM EDT15.001.000.600.800.00--1059.18%
GLBE250718P000175002024-05-16 3:34PM EDT17.501.601.001.250.00-102257.18%
GLBE250718P000225002024-03-14 2:50PM EDT22.502.622.403.400.00-82859.52%
GLBE250718P000250002024-06-06 3:18PM EDT25.003.403.103.400.00-34652.44%
GLBE250718P000300002024-05-03 11:17AM EDT30.005.815.405.900.00-111051.71%
GLBE250718P000350002024-04-17 10:03AM EDT35.007.809.5010.000.00-11459.41%
GLBE250718P000450002024-06-12 3:07PM EDT45.0014.7414.9015.300.00--1244.12%
GLBE250718P000550002024-05-08 2:15PM EDT55.0026.0024.7025.300.00-403353.30%