Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 20.00 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 50.66% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 22.50 | 12.86 | 12.90 | 13.40 | 0.00 | - | 6 | 9 | 67.65% |
| GLBE250718C00025000 | 2024-06-12 2:47PM EDT | 25.00 | 12.00 | 11.40 | 11.80 | 0.00 | - | 11 | 20 | 65.43% |
| GLBE250718C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 8.80 | 8.80 | 9.20 | 0.00 | - | 4 | 22 | 62.67% |
| GLBE250718C00035000 | 2024-06-03 12:25PM EDT | 35.00 | 6.40 | 6.70 | 7.10 | 0.00 | - | 1 | 82 | 60.52% |
| GLBE250718C00040000 | 2024-06-05 3:28PM EDT | 40.00 | 4.20 | 5.00 | 5.50 | 0.00 | - | 1 | 17 | 58.89% |
| GLBE250718C00045000 | 2024-06-13 11:37AM EDT | 45.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 15 | 57.79% |
| GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 2.65 | 2.85 | 3.20 | 0.00 | - | 1 | 38 | 56.75% |
| GLBE250718C00055000 | 2024-03-14 11:01AM EDT | 55.00 | 4.40 | 3.80 | 4.40 | 0.00 | - | 42 | 335 | 71.25% |
| GLBE250718C00060000 | 2024-05-30 11:51AM EDT | 60.00 | 1.90 | 1.60 | 2.00 | 0.00 | - | 1 | 6 | 55.96% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718P00015000 | 2024-05-16 3:50PM EDT | 15.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | - | 10 | 59.18% |
| GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 17.50 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 57.18% |
| GLBE250718P00022500 | 2024-03-14 2:50PM EDT | 22.50 | 2.62 | 2.40 | 3.40 | 0.00 | - | 8 | 28 | 59.52% |
| GLBE250718P00025000 | 2024-06-06 3:18PM EDT | 25.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 3 | 46 | 52.44% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 30.00 | 5.81 | 5.40 | 5.90 | 0.00 | - | 1 | 110 | 51.71% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 35.00 | 7.80 | 9.50 | 10.00 | 0.00 | - | 1 | 14 | 59.41% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 45.00 | 14.74 | 14.90 | 15.30 | 0.00 | - | - | 12 | 44.12% |
| GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 55.00 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 53.30% |
© 2024 Yahoo. All rights reserved.