Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.39+0.68 (+2.08%)
At close: 04:00PM EDT
33.30 -0.09 (-0.27%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250718C000200002024-04-09 10:32AM EDT20.0019.7413.0013.700.00-2134.67%
GLBE250718C000225002024-05-29 1:03PM EDT22.5012.860.000.000.00-600.00%
GLBE250718C000250002024-06-25 10:42AM EDT25.0011.800.000.000.00-100.00%
GLBE250718C000300002024-06-11 9:30AM EDT30.008.800.000.000.00-400.00%
GLBE250718C000350002024-06-25 12:22PM EDT35.007.100.000.000.00-8801.56%
GLBE250718C000400002024-06-25 12:22PM EDT40.005.400.000.000.00-1503.13%
GLBE250718C000450002024-06-18 9:54AM EDT45.003.700.000.000.00-106.25%
GLBE250718C000500002024-05-20 11:40AM EDT50.002.652.452.800.00-13850.62%
GLBE250718C000550002024-06-24 12:22PM EDT55.002.150.000.000.00-1012.50%
GLBE250718C000600002024-05-30 11:51AM EDT60.001.900.000.000.00-1012.50%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250718P000150002024-05-16 3:50PM EDT15.001.000.600.800.00--1062.16%
GLBE250718P000175002024-05-16 3:34PM EDT17.501.601.001.250.00-102260.35%
GLBE250718P000225002024-06-18 12:23PM EDT22.502.450.000.000.00-106.25%
GLBE250718P000250002024-06-26 2:02PM EDT25.002.880.000.000.00-106.25%
GLBE250718P000300002024-05-03 11:17AM EDT30.005.815.405.900.00-111056.29%
GLBE250718P000350002024-04-17 10:03AM EDT35.007.809.5010.000.00-11464.72%
GLBE250718P000450002024-06-12 3:07PM EDT45.0014.740.000.000.00-500.00%
GLBE250718P000550002024-05-08 2:15PM EDT55.0026.0024.7025.300.00-403362.79%