Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240816C00017500 | 2024-07-01 2:15PM EDT | 17.50 | 19.65 | 19.10 | 21.60 | +1.01 | +5.42% | 2 | 2 | 174.80% |
| GLBE240816C00030000 | 2024-07-01 1:04PM EDT | 30.00 | 7.68 | 7.60 | 8.00 | +0.78 | +11.30% | 2 | 26 | 66.46% |
| GLBE240816C00035000 | 2024-07-01 12:44PM EDT | 35.00 | 4.30 | 4.10 | 4.30 | +0.30 | +7.50% | 9 | 132 | 60.64% |
| GLBE240816C00040000 | 2024-07-01 3:44PM EDT | 40.00 | 2.00 | 1.90 | 2.00 | +0.30 | +17.65% | 27 | 248 | 58.98% |
| GLBE240816C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 7 | 148 | 58.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240816P00025000 | 2024-06-27 9:46AM EDT | 25.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 68.36% |
| GLBE240816P00030000 | 2024-07-01 11:06AM EDT | 30.00 | 0.75 | 0.55 | 0.70 | -0.03 | -3.85% | 6 | 71 | 59.86% |
| GLBE240816P00035000 | 2024-07-01 3:56PM EDT | 35.00 | 2.00 | 1.90 | 2.10 | -0.21 | -9.50% | 6 | 8 | 56.01% |
| GLBE240816P00040000 | 2024-06-28 1:30PM EDT | 40.00 | 5.60 | 4.60 | 4.90 | 0.00 | - | 2 | 7 | 54.47% |
| GLBE240816P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 10.49 | 8.40 | 10.40 | 0.00 | - | - | 5 | 72.46% |
© 2024 Yahoo. All rights reserved.