Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00060000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 22.00 | 23.00 | 24.00 | -0.19 | -0.86% | 2 | 647 | 97.85% |
| GL240524C00060000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 21.00 | 21.70 | 25.50 | 0.00 | - | - | 2 | 85.06% |
| GL240607C00060000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 21.45 | 22.00 | 25.80 | 0.00 | - | - | 1 | 76.47% |
| GL240621C00060000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 22.50 | 22.70 | 25.90 | 0.00 | - | 1 | 79 | 73.78% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 22.80 | 26.40 | 0.00 | - | 1 | 60 | 63.09% |
| GL240816C00060000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 22.35 | 24.30 | 25.90 | 0.00 | - | 1 | 124 | 59.91% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 26.60 | 29.00 | 0.00 | - | 4 | 319 | 62.98% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 27.10 | 28.20 | 0.00 | - | 2 | 36 | 53.83% |
| GL250321C00060000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 23.60 | 28.00 | 30.10 | 0.00 | - | 2 | 31 | 55.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00060000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 241 | 142.19% |
| GL240517P00060000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 157 | 2,576 | 98.44% |
| GL240524P00060000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.50 | -0.50 | -60.24% | 5 | 201 | 87.21% |
| GL240531P00060000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 7 | 83.69% |
| GL240607P00060000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 66.60% |
| GL240621P00060000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.66 | 0.30 | 1.20 | -0.09 | -12.00% | 3 | 249 | 69.87% |
| GL240719P00060000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.90 | 0.00 | - | 1 | 235 | 57.84% |
| GL240816P00060000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 2.60 | 0.95 | 1.40 | 0.00 | - | 1 | 308 | 53.15% |
| GL241115P00060000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.00 | 2.40 | 3.50 | -0.45 | -13.04% | 2 | 515 | 53.05% |
| GL250117P00060000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 2.84 | 2.70 | 3.20 | -1.56 | -35.45% | 1 | 53 | 47.60% |
| GL250321P00060000 | 2024-04-30 9:46AM EDT | 2025-03-21 | 7.00 | 3.30 | 4.10 | 0.00 | - | 5 | 49 | 47.38% |
© 2024 Yahoo. All rights reserved.