Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 14 | 452 | 0.00% |
| GL240621C00055000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| GL240816C00055000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| GL241115C00055000 | 2024-05-06 1:50PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GL250321C00055000 | 2024-04-29 10:50AM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00055000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| GL240517P00055000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 3,711 | 50.00% |
| GL240524P00055000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 400 | 204 | 50.00% |
| GL240531P00055000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GL240621P00055000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| GL240719P00055000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| GL240816P00055000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| GL241115P00055000 | 2024-05-02 2:56PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.