Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 29.60 | 34.50 | 35.60 | 0.00 | - | 1 | 727 | 183.30% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 34.60 | 37.10 | 0.00 | - | 1 | 41 | 99.32% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 34.40 | 38.10 | 0.00 | - | 1 | 27 | 74.85% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 35.60 | 39.50 | 0.00 | - | 32 | 20 | 68.77% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 35.90 | 39.80 | 0.00 | - | - | 13 | 62.16% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 36.60 | 40.80 | 0.00 | - | 3 | 3 | 61.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00050000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 300 | 203 | 300.00% |
| GL240517P00050000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | +0.06 | +85.71% | 1 | 1,179 | 157.81% |
| GL240524P00050000 | 2024-05-06 10:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 126.17% |
| GL240531P00050000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 120.12% |
| GL240607P00050000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.75 | -0.74 | -82.22% | 7 | 5 | 108.79% |
| GL240621P00050000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | +0.02 | +5.88% | 10 | 290 | 88.48% |
| GL240719P00050000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.85 | 0.00 | - | 1 | 125 | 78.32% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 0.30 | 0.85 | 0.00 | - | 2 | 117 | 64.94% |
| GL241115P00050000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 1.00 | 1.00 | 3.40 | -1.68 | -62.69% | 3 | 555 | 67.33% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 1.80 | 0.00 | - | 2 | 173 | 54.93% |
| GL250321P00050000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 2.65 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 58.86% |
© 2024 Yahoo. All rights reserved.