Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 38.30 | 42.80 | 0.00 | - | 275 | 146 | 223.44% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 38.80 | 42.40 | 0.00 | - | 2 | 3 | 107.81% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 39.20 | 42.50 | 0.00 | - | 2 | 32 | 93.07% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 40.00 | 44.70 | 0.00 | - | - | 3 | 67.41% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 40.50 | 44.90 | 0.00 | - | 5 | 4 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 405.08% |
| GL240517P00045000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 47 | 2,916 | 171.88% |
| GL240524P00045000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 8 | 180.08% |
| GL240531P00045000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 143.16% |
| GL240621P00045000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | -0.05 | -16.67% | 92 | 493 | 95.51% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 139 | 83.11% |
| GL240816P00045000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 29 | 75.34% |
| GL241115P00045000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 1.42 | 0.80 | 3.10 | 0.00 | - | 1 | 5 | 75.02% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 54.30% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 60.05% |
© 2024 Yahoo. All rights reserved.