Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 42.10 | 44.70 | 0.00 | - | 270 | 151 | 231.45% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 41.30 | 45.10 | 0.00 | - | 3 | 1 | 95.90% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 41.30 | 45.30 | 0.00 | - | 1 | 0 | 83.40% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 42.60 | 46.60 | 0.00 | - | 3 | 0 | 68.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 270.31% |
| GL240517P00040000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,636 | 162.50% |
| GL240524P00040000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 205 | 196.09% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.75 | 0.00 | - | 3 | 97 | 120.02% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 228 | 92.38% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 78.71% |
| GL241115P00040000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 1.12 | 0.35 | 1.50 | 0.00 | - | 1 | 11 | 69.21% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.65 | 1.90 | 0.00 | - | 2 | 22 | 65.06% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.