Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00035000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 40.65 | 49.10 | 52.50 | 0.00 | - | 8 | 39 | 315.63% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 48.60 | 53.00 | 0.00 | - | 2 | 2 | 154.30% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 48.70 | 52.50 | 0.00 | - | 1 | 2 | 112.89% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 48.90 | 53.50 | 0.00 | - | 2 | 2 | 83.89% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 74.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00035000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 425 | 195.31% |
| GL240621P00035000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 140.72% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 109.67% |
| GL240816P00035000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.75 | 0.00 | - | 25 | 62 | 93.36% |
| GL241115P00035000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 88.18% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 2.60 | 0.00 | - | 6 | 3 | 76.95% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 2.80 | 0.00 | - | 1 | 14 | 70.26% |
© 2024 Yahoo. All rights reserved.