Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 53.30 | 57.70 | 0.00 | - | 4 | 3 | 339.45% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 53.60 | 57.90 | 0.00 | - | 15 | 30 | 177.34% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 53.60 | 57.70 | 0.00 | - | 1 | 6 | 134.28% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 53.80 | 58.50 | 0.00 | - | 2 | 38 | 83.25% |
| GL250321C00030000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 50.40 | 54.00 | 58.40 | 0.00 | - | 3 | 17 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 550 | 257.81% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 162.79% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 20 | 25 | 101.37% |
| GL241115P00030000 | 2024-04-30 12:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.95 | 0.00 | - | 100 | 213 | 82.32% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 17 | 88.04% |
| GL250321P00030000 | 2024-05-07 3:06PM EDT | 2025-03-21 | 0.65 | 0.00 | 2.60 | -0.20 | -23.53% | 5 | 19 | 79.61% |
© 2024 Yahoo. All rights reserved.