Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00020000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 59.70 | 63.20 | 67.70 | 0.00 | - | 1 | 1 | 430.08% |
| GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 63.40 | 67.90 | 0.00 | - | - | 3 | 230.66% |
| GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 63.50 | 68.00 | 0.00 | - | 1 | 2 | 90.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00020000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 312.50% |
| GL240621P00020000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 103 | 173.05% |
| GL240816P00020000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 116.02% |
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.30 | 0.00 | - | - | 2 | 92.77% |
| GL250117P00020000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 88.38% |
| GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 40 | 32 | 79.20% |
© 2024 Yahoo. All rights reserved.