Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00135000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 100.78% |
GL240816C00135000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 54.27% |
GL241115C00135000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 0.38 | 0.00 | 1.75 | 0.00 | - | 1 | 70 | 49.02% |