Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 111 | 889 | 99.22% |
| GL240816C00130000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.70 | 0.00 | - | 1 | 51 | 53.59% |
| GL241115C00130000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 14 | 47 | 39.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00130000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 49.90 | 45.50 | 49.10 | -0.70 | -1.38% | 2 | 4 | 132.81% |
| GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 45.20 | 48.70 | 0.00 | - | 0 | 0 | 47.71% |
© 2024 Yahoo. All rights reserved.