Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00120000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 910 | 82.03% |
| GL240621C00120000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GL240719C00120000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 47.90% |
| GL240816C00120000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.36 | 0.20 | 0.55 | -0.16 | -30.77% | 10 | 176 | 41.55% |
| GL241115C00120000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 33 | 38.61% |
| GL250117C00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.50 | 1.55 | 2.50 | 0.00 | - | 2 | 52 | 39.19% |
| GL250321C00120000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 2.90 | 2.20 | 3.70 | 0.00 | - | 2 | 33 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00120000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 35.60 | 33.00 | 37.00 | -2.47 | -6.49% | 70 | 350 | 105.08% |
| GL240816P00120000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 13.13 | 32.80 | 37.00 | 0.00 | - | 1 | 4 | 59.42% |
© 2024 Yahoo. All rights reserved.