Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 733 | 75.00% |
| GL240621C00115000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 45 | 71 | 54.44% |
| GL240719C00115000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
| GL240816C00115000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.45 | +0.09 | +25.71% | 6 | 484 | 38.48% |
| GL241115C00115000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.26 | 1.30 | 1.65 | 0.00 | - | 26 | 106 | 38.68% |
| GL250117C00115000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.75 | 1.50 | 2.75 | 0.00 | - | 1 | 10 | 39.64% |
| GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 2.65 | 3.60 | 0.00 | - | 1 | 11 | 39.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 32.99 | 31.40 | 33.00 | 0.00 | - | 30 | 22 | 90.04% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 30.50 | 34.30 | 0.00 | - | 2 | 2 | 58.25% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 30.50 | 34.40 | 0.00 | - | 50 | 0 | 42.99% |
© 2024 Yahoo. All rights reserved.