Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 288 | 50.00% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GL240621C00110000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 25.00% |
| GL240719C00110000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| GL240816C00110000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| GL241115C00110000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 12.50% |
| GL250117C00110000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GL250321C00110000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 180 | 7 | 0.00% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.