Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| GL240524C00105000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GL240607C00105000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| GL240621C00105000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| GL240719C00105000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 12.50% |
| GL240816C00105000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 12.50% |
| GL241115C00105000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 6.25% |
| GL250117C00105000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 121 | 276 | 6.25% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.