Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GL240517C00100000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| GL240524C00100000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240531C00100000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240607C00100000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GL240621C00100000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GL240719C00100000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GL240816C00100000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GL241115C00100000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GL250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL250321C00100000 | 2024-05-06 2:39PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.