Mail

Australia markets open in 1 hour 43 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6623
+0.0041(+0.63%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.63
+0.37(+0.47%)
GOLD
2,353.50
+13.20(+0.56%)
Bitcoin AUD
94,603.95
+2,223.82(+2.41%)

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.88

-2.61

(-2.92%)

At close: 04:00PM EDT

87.75

+0.87

(+1.00%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.06	0.00	-	6	26
-	-	-	-	-	45.00	0.29	0.00	-	6	36
-	-	-	-	-	50.00	0.08	0.00	-	300	203
-	-	-	-	-	55.00	0.05	0.00	-	8	63
-	-	-	-	-	56.00	0.03	0.00	-	3	2
-	-	-	-	-	58.00	0.05	+0.05	-	-	7
-	-	-	-	-	60.00	0.04	0.00	-	5	239
-	-	-	-	-	64.00	0.05	+0.05	-	-	10
-	-	-	-	-	65.00	0.15	+0.06	+66.67%	1	198
12.00	0.00	-	-	1	66.00	0.05	0.00	-	10	14
-	-	-	-	-	67.00	0.25	0.00	-	1	1
-	-	-	-	-	68.00	0.40	0.00	-	2	2
-	-	-	-	-	69.00	0.50	0.00	-	3	3
-	-	-	-	-	70.00	0.25	0.00	-	11	137
-	-	-	-	-	71.00	0.06	0.00	-	1	534
-	-	-	-	-	72.00	0.05	0.00	-	12	306
7.10	0.00	-	-	30	72.50	0.09	0.00	-	3	12
14.94	+5.95	+66.18%	2	11	73.00	0.80	0.00	-	2	147
5.60	0.00	-	11	11	73.50	0.05	0.00	-	4	26
13.95	+6.10	+77.71%	1	34	74.00	0.10	-0.25	-71.43%	2	109
8.70	0.00	-	2	22	75.00	0.38	0.00	-	10	153
3.50	0.00	-	10	26	75.50	0.31	-0.19	-38.00%	7	18
11.06	0.00	-	1	41	76.00	0.05	-0.10	-66.67%	1	55
2.50	0.00	-	3	5	76.50	0.30	0.00	-	8	37
10.07	0.00	-	1	22	77.00	0.85	0.00	-	2	32
5.80	0.00	-	1	23	77.50	0.74	0.00	-	4	56
9.10	0.00	-	2	79	78.00	0.70	0.00	-	1	59
4.20	0.00	-	3	68	78.50	1.75	0.00	-	2	76
3.18	0.00	-	1	55	79.00	0.40	0.00	-	21	134
5.90	0.00	-	1	44	79.50	3.30	0.00	-	5	36
8.57	-0.93	-9.79%	12	58	80.00	0.24	0.00	-	21	61
6.90	0.00	-	12	36	80.50	3.90	0.00	-	5	17
7.57	-1.13	-12.99%	10	42	81.00	0.35	0.00	-	3	19
5.90	0.00	-	5	44	81.50	0.70	+0.70	-	-	3
7.70	0.00	-	14	11	82.00	0.50	0.00	-	2	1
7.00	0.00	-	1	31	82.50	0.38	+0.38	-	-	5
5.00	+0.50	+11.11%	1	17	83.00	0.16	-0.02	-11.11%	1	73
7.28	+2.28	+45.60%	3	24	83.50	1.00	+1.00	-	-	40
4.75	0.00	-	2	12	84.00	0.15	-0.10	-40.00%	1	12
4.25	+1.05	+32.81%	4	31	84.50	0.25	+0.25	-	-	2
5.45	+0.65	+13.54%	1	36	85.00	0.30	-0.18	-37.50%	25	52
3.00	+3.00	-	-	145	85.50	0.40	0.00	-	21	2
3.80	+3.80	-	-	11	86.00	0.30	+0.10	+50.00%	373	28
3.00	-0.60	-16.67%	17	7	86.50	0.65	+0.65	-	-	58
1.60	-1.40	-46.67%	111	310	87.00	1.00	+0.50	+100.00%	88	232
0.65	-1.80	-73.47%	92	113	88.00	1.45	+0.85	+141.67%	38	64
0.40	-2.39	-85.66%	72	40	89.00	2.25	+1.55	+221.43%	8	22
0.60	-0.90	-60.00%	92	233	90.00	1.88	+0.83	+79.05%	13	6
0.34	-1.14	-77.03%	46	20	91.00	2.15	+0.30	+16.22%	2	1
0.30	-0.70	-70.00%	12	57	92.00	2.50	0.00	-	1	0
0.25	-0.70	-73.68%	18	20	93.00	-	-	-	-	-
0.15	-0.05	-25.00%	5	0	94.00	-	-	-	-	-
0.10	-0.20	-66.67%	110	72	95.00	-	-	-	-	-
0.05	-0.20	-80.00%	40	6	96.00	-	-	-	-	-
0.20	+0.20	-	-	1	98.00	-	-	-	-	-
0.15	+0.15	-	-	1	99.00	-	-	-	-	-
0.05	-0.05	-50.00%	15	76	100.00	-	-	-	-	-
0.05	0.00	-	12	0	101.00	-	-	-	-	-
0.05	0.00	-	13	0	102.00	-	-	-	-	-
0.05	0.00	-	11	0	103.00	-	-	-	-	-
0.05	0.00	-	55	0	105.00	-	-	-	-	-