Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 300 | 203 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 56.00 | 0.03 | -0.35 | -92.11% | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.04 | -0.01 | -20.00% | 5 | 241 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 205 |
| 12.00 | 0.00 | - | - | 1 | 66.00 | 0.08 | -0.22 | -73.33% | 5 | 7 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 11 | 137 |
| - | - | - | - | - | 71.00 | 0.14 | -0.07 | -33.33% | 4 | 537 |
| - | - | - | - | - | 72.00 | 0.27 | 0.00 | - | 13 | 310 |
| 7.10 | 0.00 | - | - | 30 | 72.50 | 0.09 | -0.41 | -82.00% | 3 | 13 |
| 8.99 | 0.00 | - | 1 | 11 | 73.00 | 0.80 | 0.00 | - | 2 | 147 |
| 5.60 | 0.00 | - | 11 | 11 | 73.50 | 0.15 | 0.00 | - | 6 | 28 |
| 7.85 | 0.00 | - | - | 34 | 74.00 | 0.35 | 0.00 | - | 3 | 109 |
| 8.70 | +2.40 | +38.10% | 2 | 20 | 75.00 | 0.24 | -0.10 | -29.41% | 3 | 156 |
| 3.50 | 0.00 | - | 10 | 26 | 75.50 | 0.50 | 0.00 | - | 2 | 18 |
| 6.30 | 0.00 | - | 3 | 41 | 76.00 | 0.15 | -0.35 | -70.00% | 1 | 56 |
| 2.50 | 0.00 | - | 3 | 5 | 76.50 | 0.30 | -0.15 | -33.33% | 8 | 35 |
| 4.86 | 0.00 | - | 15 | 23 | 77.00 | 0.85 | 0.00 | - | 2 | 32 |
| 5.80 | +1.40 | +31.82% | 1 | 23 | 77.50 | 0.74 | 0.00 | - | 4 | 56 |
| 5.70 | +1.50 | +35.71% | 3 | 82 | 78.00 | 0.70 | +0.13 | +22.81% | 1 | 58 |
| 4.20 | +2.45 | +140.00% | 3 | 68 | 78.50 | 1.75 | 0.00 | - | 2 | 76 |
| 3.18 | +1.23 | +63.08% | 1 | 55 | 79.00 | 0.40 | -0.75 | -65.22% | 21 | 155 |
| 2.45 | +0.35 | +16.67% | 15 | 44 | 79.50 | 3.30 | 0.00 | - | 5 | 36 |
| 3.60 | +1.45 | +67.44% | 8 | 63 | 80.00 | 0.50 | -0.65 | -56.52% | 13 | 43 |
| 3.70 | +1.90 | +105.56% | 3 | 33 | 80.50 | 3.90 | 0.00 | - | 5 | 17 |
| 3.20 | +1.40 | +77.78% | 9 | 51 | 81.00 | 1.73 | 0.00 | - | 2 | 18 |
| 2.40 | +0.65 | +37.14% | 5 | 48 | 81.50 | - | - | - | - | - |
| 2.50 | +0.80 | +47.06% | 20 | 20 | 82.00 | 2.50 | +0.80 | +47.06% | 1 | 3 |
| 2.30 | +1.30 | +130.00% | 5 | 32 | 82.50 | - | - | - | - | - |
| 1.90 | +0.65 | +52.00% | 68 | 75 | 83.00 | 1.05 | -2.80 | -72.73% | 26 | 15 |
| 1.47 | +0.90 | +157.89% | 7 | 23 | 83.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 1.40 | -9.90 | -87.61% | 8 | 5 |
| 0.90 | +0.75 | +500.00% | 4 | 29 | 84.50 | - | - | - | - | - |
| 0.80 | +0.35 | +77.78% | 13 | 63 | 85.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 6 | 1 | 86.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 50 | 56 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 24 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.