Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00097500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GKOS240719C00097500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 10.00 | 5.00 | 6.60 | 0.00 | - | 17 | 17 | 32.22% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 2024-11-15 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00097500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.