Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00095000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 9.39 | 7.00 | 9.30 | 0.00 | - | 1 | 11 | 74.10% |
| GKOS240719C00095000 | 2024-04-09 11:49AM EDT | 2024-07-19 | 13.73 | 9.60 | 14.00 | 0.00 | - | 1 | 21 | 54.16% |
| GKOS241018C00095000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 14.93 | 13.90 | 17.80 | 0.00 | - | 3 | 4 | 52.59% |
| GKOS241115C00095000 | 2024-02-28 2:00PM EDT | 2024-11-15 | 13.00 | 11.50 | 16.20 | 0.00 | - | 1 | 3 | 49.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00095000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.81 | 2.00 | 4.80 | -1.39 | -33.10% | 4 | 203 | 63.28% |
© 2024 Yahoo. All rights reserved.