Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00092500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.60 | 8.20 | 10.70 | 0.00 | - | 6 | 48 | 71.12% |
| GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 2024-07-19 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00092500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 4.20 | 1.50 | 4.30 | 0.00 | - | 21 | 201 | 69.19% |
| GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 2024-07-19 | 4.40 | 3.40 | 6.00 | 0.00 | - | 15 | 106 | 49.89% |
© 2024 Yahoo. All rights reserved.