Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00090000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 6.00 | 8.30 | 11.40 | 0.00 | - | - | 1 | 75.00% |
| GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 2024-07-19 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 52.44% |
| GKOS241115C00090000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 22.00 | 18.00 | 21.90 | 0.00 | - | 1 | 13 | 54.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00090000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.90 | 0.90 | 3.20 | -0.40 | -12.12% | 2 | 4 | 68.16% |
| GKOS240621P00090000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 4.70 | 2.05 | 4.30 | 0.00 | - | 17 | 17 | 56.78% |
| GKOS241115P00090000 | 2024-02-01 1:04PM EDT | 2024-11-15 | 12.25 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 62.35% |
© 2024 Yahoo. All rights reserved.