Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00085000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS240719C00085000 | 2024-03-18 12:04PM EDT | 2024-07-19 | 10.32 | 14.70 | 19.40 | 0.00 | - | 5 | 5 | 65.31% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 2024-11-15 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 49.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00085000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GKOS240719P00085000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GKOS241115P00085000 | 2024-02-01 1:04PM EDT | 2024-11-15 | 9.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.