Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00080000 | 2024-03-28 12:27PM EDT | 2024-05-17 | 15.45 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 117.43% |
| GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 42.73% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 2024-11-15 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00080000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GKOS240719P00080000 | 2023-12-15 1:20PM EDT | 2024-07-19 | 10.54 | 3.90 | 7.40 | 0.00 | - | 1 | 1 | 78.86% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.