Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00075000 | 2023-12-14 3:10PM EDT | 2024-07-19 | 10.20 | 18.00 | 21.30 | 0.00 | - | - | 8 | 0.00% |
| GKOS241115C00075000 | 2023-09-15 3:18PM EDT | 2024-11-15 | 14.66 | 8.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00075000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 139.06% |
| GKOS240719P00075000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 1.75 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 58.86% |
| GKOS241018P00075000 | 2024-02-26 10:39AM EDT | 2024-10-18 | 5.30 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 59.08% |
© 2024 Yahoo. All rights reserved.