Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 2024-11-15 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00050000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 279.30% |
| GKOS240719P00050000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 4 | 125.68% |
| GKOS241018P00050000 | 2024-04-04 9:31AM EDT | 2024-10-18 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 87.01% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 71.95% |
© 2024 Yahoo. All rights reserved.