Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00150000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 161 | 624 | 123.44% |
| GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.65 | 0.50 | 4.90 | 0.00 | - | - | 10 | 51.67% |
| GKOS241115C00150000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.35 | 1.55 | 5.40 | 0.00 | - | 10 | 13 | 49.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00150000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 48.50 | 34.40 | 39.10 | 0.00 | - | - | 0 | 57.93% |
© 2024 Yahoo. All rights reserved.