Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00110000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.60 | 2.10 | 2.95 | 0.00 | - | 1 | 19 | 76.37% |
| GKOS240719C00110000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 5.65 | 4.30 | 5.70 | -0.15 | -2.59% | 2 | 31 | 53.36% |
| GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 2024-10-18 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00110000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 13.10 | 11.00 | 15.60 | 0.00 | - | - | 15 | 71.80% |
© 2024 Yahoo. All rights reserved.