Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00105000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 6.25% |
| GKOS240719C00105000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GKOS241018C00105000 | 2024-04-04 10:58AM EDT | 2024-10-18 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00105000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GKOS240719P00105000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.