Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 54.00 | 0.00 | - | - | 0 | 47.50 | 0.10 | 0.00 | - | - | 1 |
| 51.50 | 0.00 | - | - | 10 | 50.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 3 |
| 15.45 | 0.00 | - | 1 | 1 | 80.00 | 1.55 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 82.50 | 1.90 | 0.00 | - | 1 | 3 |
| 14.80 | 0.00 | - | 1 | 1 | 85.00 | 2.30 | 0.00 | - | 10 | 700 |
| - | - | - | - | - | 87.50 | 2.75 | 0.00 | - | 101 | 500 |
| 16.50 | 0.00 | - | 1 | 0 | 90.00 | 0.65 | 0.00 | - | 1 | 5 |
| 20.50 | +9.60 | +88.07% | 1 | 49 | 92.50 | 4.20 | 0.00 | - | 21 | 201 |
| 12.40 | 0.00 | - | 2 | 9 | 95.00 | 0.45 | 0.00 | - | 2 | 204 |
| 5.70 | 0.00 | - | 6 | 72 | 97.50 | 2.78 | 0.00 | - | 10 | 20 |
| 13.25 | +4.05 | +44.02% | 5 | 212 | 100.00 | 1.70 | 0.00 | - | 14 | 120 |
| 3.65 | 0.00 | - | 4 | 1,036 | 105.00 | 0.83 | 0.00 | - | 1 | 43 |
| 2.50 | 0.00 | - | 2 | 109 | 110.00 | 6.00 | 0.00 | - | 6 | 12 |
| 0.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 120.00 | 18.60 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 20 | 24 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 161 | 624 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.