Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00097500 | 2024-05-14 11:44AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GKOS240719C00097500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 10.00 | 5.00 | 6.60 | 0.00 | - | 17 | 17 | 0.00% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 2024-10-18 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 51.26% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 2024-11-15 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00097500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.