Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 12.80 | 18.70 | 23.00 | 0.00 | - | - | 1 | 74.61% |
| GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 2024-07-19 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00092500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 130.76% |
| GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 15 | 106 | 69.46% |
| GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 2024-11-15 | 5.00 | 2.65 | 7.30 | 0.00 | - | 1 | 2 | 57.76% |
© 2024 Yahoo. All rights reserved.