Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 2024-11-15 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
GKOS240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
GKOS241018P00080000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |