Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00110000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 6.60 | 4.00 | 6.30 | 0.00 | - | 1 | 48 | 57.64% |
| GKOS240719C00110000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.50 | 6.80 | 8.60 | 0.00 | - | 1 | 32 | 47.57% |
| GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 2024-10-18 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 31.62% |
| GKOS241115C00110000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 17.10 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 50.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00110000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 5.70 | 0.60 | 4.60 | 0.00 | - | 19 | 19 | 74.22% |
| GKOS240719P00110000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 4.20 | 2.85 | 6.30 | 0.00 | - | 8 | 37 | 52.42% |
| GKOS241018P00110000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 12.90 | 7.00 | 11.20 | 0.00 | - | - | 6 | 47.62% |
© 2024 Yahoo. All rights reserved.