Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00105000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00105000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| GKOS240719P00105000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.