Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00100000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GKOS240719C00100000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GKOS241115C00100000 | 2024-05-10 3:32PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00100000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GKOS240719P00100000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GKOS241018P00100000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.