Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 1 | 80.00 | 1.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 82.50 | 1.90 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 85.00 | 2.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.50 | 2.75 | 0.00 | - | 101 | 0 |
| 6.00 | 0.00 | - | - | 1 | 90.00 | 2.90 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 92.50 | 4.20 | 0.00 | - | 21 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 95.00 | 2.81 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 97.50 | 4.27 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 100.00 | 5.32 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 1,031 | 0 | 105.00 | 9.50 | 0.00 | - | 41 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 110.00 | 13.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 161 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.