Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240419C00060000 | 2023-11-01 3:50PM EDT | 60.00 | 15.48 | 8.00 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| GKOS240419C00065000 | 2024-03-19 2:01PM EDT | 65.00 | 23.46 | 28.00 | 32.40 | 0.00 | - | 1 | 8 | 235.94% |
| GKOS240419C00070000 | 2023-12-15 4:32PM EDT | 70.00 | 15.50 | 19.00 | 23.40 | 0.00 | - | 2 | 40 | 0.00% |
| GKOS240419C00072500 | 2023-12-21 1:03PM EDT | 72.50 | 16.00 | 19.70 | 23.30 | 0.00 | - | 1 | 10 | 270.70% |
| GKOS240419C00075000 | 2024-03-28 9:30AM EDT | 75.00 | 18.00 | 18.00 | 22.20 | 0.00 | - | 1 | 8 | 347.07% |
| GKOS240419C00077500 | 2024-01-18 2:54PM EDT | 77.50 | 16.40 | 15.80 | 20.00 | 0.00 | - | 1 | 4 | 175.00% |
| GKOS240419C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 13.00 | 13.00 | 17.40 | 0.00 | - | 1 | 16 | 118.75% |
| GKOS240419C00082500 | 2024-03-18 12:04PM EDT | 82.50 | 7.03 | 12.50 | 17.00 | 0.00 | - | 5 | 33 | 252.44% |
| GKOS240419C00085000 | 2024-04-17 12:27PM EDT | 85.00 | 12.88 | 8.00 | 12.40 | 0.00 | - | 1 | 22 | 82.42% |
| GKOS240419C00087500 | 2024-04-16 11:21AM EDT | 87.50 | 11.00 | 5.50 | 9.90 | 0.00 | - | 1 | 38 | 64.45% |
| GKOS240419C00090000 | 2024-04-12 2:41PM EDT | 90.00 | 8.50 | 3.00 | 7.00 | 0.00 | - | 1 | 109 | 143.16% |
| GKOS240419C00092500 | 2024-04-04 3:20PM EDT | 92.50 | 4.70 | 1.25 | 4.00 | 0.00 | - | 1 | 46 | 88.96% |
| GKOS240419C00095000 | 2024-04-11 2:19PM EDT | 95.00 | 5.50 | 0.00 | 3.00 | 0.00 | - | 1 | 70 | 51.07% |
| GKOS240419C00097500 | 2024-04-08 11:30AM EDT | 97.50 | 5.60 | 0.05 | 2.05 | 0.00 | - | 1 | 36 | 70.95% |
| GKOS240419C00100000 | 2024-04-17 11:34AM EDT | 100.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 75 | 95.51% |
| GKOS240419C00105000 | 2024-04-09 2:57PM EDT | 105.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 3 | 77 | 121.88% |
| GKOS240419C00110000 | 2024-04-08 11:40AM EDT | 110.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 158.69% |
| GKOS240419C00115000 | 2024-04-18 12:01PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | -0.50 | -90.91% | 27 | 62 | 294.04% |
| GKOS240419C00120000 | 2024-02-08 10:30AM EDT | 120.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 331.25% |
| GKOS240419C00125000 | 2024-02-20 10:30AM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 365.43% |
| GKOS240419C00130000 | 2024-02-21 10:30AM EDT | 130.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 1 | 14 | 342.58% |
| GKOS240419C00135000 | 2024-04-08 11:47AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 52 | 184.38% |
| GKOS240419C00140000 | 2024-03-15 2:46PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 454.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240419P00032500 | 2024-03-04 2:39PM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 13 | 12 | 1,179.49% |
| GKOS240419P00035000 | 2024-03-04 2:39PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 22 | 22 | 629.69% |
| GKOS240419P00047500 | 2023-11-28 4:25PM EDT | 47.50 | 1.73 | 0.00 | 4.80 | 0.00 | - | 15 | 39 | 811.13% |
| GKOS240419P00050000 | 2023-12-14 4:40PM EDT | 50.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 470.31% |
| GKOS240419P00052500 | 2024-03-12 9:30AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| GKOS240419P00060000 | 2023-12-14 11:41AM EDT | 60.00 | 3.30 | 0.50 | 1.15 | 0.00 | - | - | 13 | 435.16% |
| GKOS240419P00062500 | 2024-03-06 10:30AM EDT | 62.50 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 409.38% |
| GKOS240419P00065000 | 2023-12-28 3:05PM EDT | 65.00 | 2.00 | 0.20 | 1.10 | 0.00 | - | - | 1 | 351.95% |
| GKOS240419P00067500 | 2024-03-19 11:45AM EDT | 67.50 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 304.30% |
| GKOS240419P00070000 | 2024-03-15 9:30AM EDT | 70.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 292.97% |
| GKOS240419P00072500 | 2024-03-04 10:30AM EDT | 72.50 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 401.56% |
| GKOS240419P00075000 | 2024-04-17 2:55PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 25 | 226.76% |
| GKOS240419P00077500 | 2024-04-18 1:01PM EDT | 77.50 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 15 | 608 | 185.35% |
| GKOS240419P00080000 | 2024-04-18 11:45AM EDT | 80.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 16 | 274 | 177.34% |
| GKOS240419P00082500 | 2024-03-19 3:48PM EDT | 82.50 | 2.31 | 0.00 | 1.00 | 0.00 | - | 1 | 814 | 153.13% |
| GKOS240419P00085000 | 2024-03-26 3:57PM EDT | 85.00 | 1.79 | 0.00 | 0.70 | 0.00 | - | 9 | 101 | 116.60% |
| GKOS240419P00087500 | 2024-04-10 9:30AM EDT | 87.50 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 113.87% |
| GKOS240419P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 38 | 82.03% |
| GKOS240419P00092500 | 2024-02-20 4:49PM EDT | 92.50 | 7.90 | 6.00 | 8.80 | 0.00 | - | 83 | 100 | 312.99% |
| GKOS240419P00095000 | 2024-04-15 1:30PM EDT | 95.00 | 1.20 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 76.22% |
| GKOS240419P00097500 | 2024-04-03 10:03AM EDT | 97.50 | 4.10 | 0.50 | 4.70 | 0.00 | - | 3 | 3 | 119.04% |
| GKOS240419P00100000 | 2024-04-11 1:24PM EDT | 100.00 | 3.30 | 2.50 | 6.80 | 0.00 | - | 5 | 3 | 135.06% |
| GKOS240419P00115000 | 2023-12-27 1:30PM EDT | 115.00 | 35.40 | 21.70 | 25.50 | 0.00 | - | - | 0 | 353.52% |
© 2024 Yahoo. All rights reserved.