Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 1 | 2 | 50.00 | 1.65 | 0.00 | - | 40 | 65 |
| 27.84 | 0.00 | - | 1 | 1 | 55.00 | 1.00 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 57.50 | 5.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 11.14 | 0.00 | - | 1 | 3 |
| 32.78 | 0.00 | - | 5 | 5 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 5 | 6 |
| 31.50 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 3 | 80.00 | 4.70 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 85.00 | 4.25 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
| 21.50 | 0.00 | - | 4 | 9 | 90.00 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.50 | 5.70 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 4 | 95.00 | 5.70 | 0.00 | - | 1 | 1 |
| 17.32 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 13.74 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 17 | 130.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 13 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.