Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 50.00 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| GKOS241115C00055000 | 2023-09-06 11:41AM EDT | 55.00 | 27.84 | 21.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS241115C00067500 | 2024-04-19 3:38PM EDT | 67.50 | 32.78 | 44.90 | 49.50 | 0.00 | - | 5 | 5 | 68.68% |
| GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 31.50 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 63.97% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 80.00 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS241115C00082500 | 2024-05-02 9:30AM EDT | 82.50 | 26.10 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 59.56% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 85.00 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| GKOS241115C00087500 | 2024-05-10 3:54PM EDT | 87.50 | 29.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 57.08% |
| GKOS241115C00090000 | 2024-05-02 9:41AM EDT | 90.00 | 21.50 | 26.50 | 31.00 | 0.00 | - | 4 | 9 | 55.83% |
| GKOS241115C00095000 | 2024-05-10 3:31PM EDT | 95.00 | 23.80 | 22.80 | 27.30 | 0.00 | - | 1 | 3 | 53.28% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 97.50 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 45.89% |
| GKOS241115C00100000 | 2024-05-10 3:32PM EDT | 100.00 | 20.60 | 19.50 | 24.00 | 0.00 | - | 2 | 8 | 51.59% |
| GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 105.00 | 15.55 | 16.60 | 21.00 | 0.00 | - | - | 2 | 50.37% |
| GKOS241115C00110000 | 2024-05-10 11:05AM EDT | 110.00 | 13.74 | 13.50 | 17.00 | 0.00 | - | 2 | 2 | 52.12% |
| GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 115.00 | 10.90 | 11.10 | 15.70 | 0.00 | - | 1 | 1 | 54.60% |
| GKOS241115C00120000 | 2024-04-19 10:28AM EDT | 120.00 | 6.70 | 9.30 | 13.40 | 0.00 | - | 1 | 1 | 53.19% |
| GKOS241115C00130000 | 2024-05-13 12:05PM EDT | 130.00 | 6.58 | 5.70 | 10.50 | 0.00 | - | 10 | 11 | 53.88% |
| GKOS241115C00135000 | 2024-05-13 9:30AM EDT | 135.00 | 5.85 | 4.20 | 9.00 | 0.00 | - | 3 | 3 | 53.21% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 140.00 | 4.20 | 3.30 | 7.70 | 0.00 | - | 1 | 2 | 52.66% |
| GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 3.30 | 2.40 | 6.90 | 0.00 | - | - | 1 | 53.37% |
| GKOS241115C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 2.35 | 1.15 | 5.70 | 0.00 | - | 10 | 13 | 52.16% |
| GKOS241115C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 2.50 | 0.55 | 5.20 | +0.65 | +35.14% | 1 | 12 | 53.20% |
| GKOS241115C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.95 | 0.00 | 4.80 | +0.50 | +34.48% | 10 | 1 | 54.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115P00045000 | 2024-01-10 10:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GKOS241115P00047500 | 2024-01-10 10:30AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 50.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 82.67% |
| GKOS241115P00055000 | 2024-05-02 12:42PM EDT | 55.00 | 1.45 | 0.30 | 4.80 | 0.00 | - | 25 | 50 | 83.01% |
| GKOS241115P00057500 | 2023-11-15 12:39PM EDT | 57.50 | 5.20 | 1.65 | 6.00 | 0.00 | - | - | 9 | 89.50% |
| GKOS241115P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 73.22% |
| GKOS241115P00065000 | 2023-12-07 11:44AM EDT | 65.00 | 11.14 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 85.19% |
| GKOS241115P00070000 | 2024-05-07 3:44PM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.40% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 80.00 | 4.70 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 58.98% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 85.00 | 4.25 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 54.66% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 90.00 | 5.55 | 2.05 | 6.70 | 0.00 | - | 1 | 1 | 53.09% |
| GKOS241115P00092500 | 2024-05-09 3:16PM EDT | 92.50 | 5.70 | 2.55 | 7.30 | 0.00 | - | 2 | 2 | 51.83% |
| GKOS241115P00095000 | 2024-05-09 2:37PM EDT | 95.00 | 5.70 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 50.02% |
© 2024 Yahoo. All rights reserved.