Glaukos Corporation (GKOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 34.90 | 43.30 | 48.00 | 0.00 | - | - | 11 | 64.70% |
| GKOS241018C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 14.93 | 23.00 | 27.00 | 0.00 | - | 3 | 4 | 51.83% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 97.50 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 36.88% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 100.00 | 15.40 | 19.10 | 23.30 | 0.00 | - | - | 7 | 57.00% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 105.00 | 15.50 | 16.20 | 20.40 | 0.00 | - | 1 | 3 | 56.13% |
| GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 110.00 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 28.34% |
| GKOS241018C00115000 | 2024-05-02 1:06PM EDT | 115.00 | 8.60 | 11.20 | 15.00 | 0.00 | - | - | 2 | 53.36% |
| GKOS241018C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 3.90 | 4.20 | 7.40 | 0.00 | - | 1 | 1 | 49.51% |
| GKOS241018C00140000 | 2024-05-08 9:30AM EDT | 140.00 | 2.90 | 3.30 | 6.40 | 0.00 | - | 10 | 21 | 49.97% |
| GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 2.15 | 2.55 | 4.80 | 0.00 | - | - | 1 | 47.40% |
| GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.65 | 0.50 | 4.90 | 0.00 | - | - | 10 | 51.25% |
| GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 1.75 | 0.00 | 4.80 | +0.50 | +40.00% | 1 | 1 | 54.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.74% |
| GKOS241018P00047500 | 2024-04-04 9:31AM EDT | 47.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 105.08% |
| GKOS241018P00050000 | 2024-04-04 9:31AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.73% |
| GKOS241018P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GKOS241018P00060000 | 2024-04-24 9:30AM EDT | 60.00 | 1.05 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 79.32% |
| GKOS241018P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.52% |
| GKOS241018P00075000 | 2024-02-26 10:39AM EDT | 75.00 | 5.30 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 75.29% |
| GKOS241018P00085000 | 2024-05-02 3:35PM EDT | 85.00 | 3.40 | 0.15 | 4.90 | 0.00 | - | - | 8 | 58.50% |
| GKOS241018P00110000 | 2024-05-02 12:47PM EDT | 110.00 | 12.90 | 7.90 | 11.30 | 0.00 | - | - | 6 | 44.21% |
© 2024 Yahoo. All rights reserved.