Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816C00115000 | 2024-07-05 1:29PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS240816C00120000 | 2024-07-05 11:23AM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| GKOS240816C00125000 | 2024-07-02 11:13AM EDT | 125.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| GKOS240816C00130000 | 2024-07-01 3:42PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GKOS240816C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GKOS240816C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GKOS240816C00155000 | 2024-06-28 9:45AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GKOS240816P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GKOS240816P00095000 | 2024-06-21 1:34PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GKOS240816P00105000 | 2024-07-02 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GKOS240816P00115000 | 2024-07-02 10:56AM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GKOS240816P00120000 | 2024-07-05 1:29PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| GKOS240816P00125000 | 2024-07-02 10:43AM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.