Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 1.75 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 0 |
| 10.32 | 0.00 | - | 5 | 5 | 85.00 | 4.10 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 0 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 0 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 17 | 17 | 97.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 100.00 | 3.50 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 2 | 0 | 105.00 | 5.10 | 0.00 | - | 38 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 110.00 | 7.10 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 33 | 120.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 130.00 | 29.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 140.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.